Indicators

Lightjump Acquisition Corp (NQ: LJAQ )

12.10 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.750	9.770	9.730	9.770	12,305	+0.00(+0.00%)
Jun 28, 2021		9.770	9.770	9.770	2	+0.00(+0.00%)
Jun 25, 2021	9.785	9.785	9.770	9.770	267	+0.02(+0.21%)
Jun 24, 2021	9.840	9.840	9.750	9.750	1,794	-0.09(-0.91%)
Jun 23, 2021	9.830	9.840	9.830	9.840	1,045	+0.04(+0.41%)
Jun 22, 2021	9.810	9.840	9.740	9.800	20,575	-0.04(-0.37%)
Jun 18, 2021		9.836	9.836	9.836	11	+0.02(+0.17%)
Jun 17, 2021	9.840	9.840	9.800	9.820	7,450	-0.02(-0.17%)
Jun 16, 2021	9.800	9.836	9.800	9.836	300	-0.00(-0.04%)
Jun 15, 2021	9.830	9.840	9.780	9.840	197,988	+0.01(+0.10%)
Jun 14, 2021	9.790	9.840	9.790	9.830	15,630	+0.03(+0.33%)
Jun 11, 2021	9.820	9.840	9.780	9.798	12,527	-0.01(-0.12%)
Jun 10, 2021	9.790	9.820	9.760	9.810	108,407	+0.02(+0.20%)
Jun 09, 2021	9.790	9.790	9.790	9.790	241	+0.02(+0.20%)
Jun 08, 2021	9.770	9.770	9.770	9.770	172	-0.01(-0.10%)
Jun 07, 2021	9.780	9.780	9.780	9.780	2,787	-0.01(-0.10%)
Jun 02, 2021		9.790	9.790	9.790	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.