Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulcrum Therapeutics Inc (NQ: FULC )

7.470 -0.030 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.950 10.86 9.900 10.48 261,204 +0.97(+10.20%)
Jun 29, 2021 9.100 9.670 8.915 9.510 155,346 +0.50(+5.55%)
Jun 28, 2021 9.160 9.160 8.880 9.010 364,978 +0.01(+0.11%)
Jun 25, 2021 8.570 9.430 8.500 9.000 1,391,996 +0.22(+2.51%)
Jun 24, 2021 9.250 10.82 8.360 8.780 2,011,117 -0.37(-4.04%)
Jun 23, 2021 9.030 9.190 8.850 9.150 107,599 +0.24(+2.69%)
Jun 22, 2021 8.920 8.960 8.455 8.910 51,329 +0.08(+0.91%)
Jun 21, 2021 8.925 8.925 8.410 8.830 54,604 +0.24(+2.79%)
Jun 18, 2021 8.390 8.698 8.130 8.590 256,322 +0.02(+0.23%)
Jun 17, 2021 8.390 8.690 8.390 8.570 54,862 +0.13(+1.54%)
Jun 16, 2021 8.410 8.650 8.160 8.440 71,997 +0.00(+0.00%)
Jun 15, 2021 8.690 8.770 8.360 8.440 37,860 -0.22(-2.54%)
Jun 14, 2021 8.820 8.910 8.600 8.660 54,290 +0.04(+0.46%)
Jun 11, 2021 8.960 8.960 8.520 8.620 44,000 -0.40(-4.43%)
Jun 10, 2021 8.900 9.110 8.640 9.020 45,726 +0.17(+1.92%)
Jun 09, 2021 9.090 9.190 8.730 8.850 37,276 -0.29(-3.17%)
Jun 08, 2021 9.150 9.280 9.060 9.140 98,338 -0.01(-0.11%)
Jun 07, 2021 8.690 9.530 8.660 9.150 105,987 +0.41(+4.69%)
Jun 04, 2021 8.100 8.940 8.100 8.740 151,248 +0.65(+8.03%)
Jun 03, 2021 8.370 8.410 8.045 8.090 169,371 -0.24(-2.88%)
Jun 02, 2021 8.710 8.770 8.090 8.330 118,204 -0.41(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.