Indicators

New Concept Energy Inc (NY: GBR )

1.300 +0.020 (+1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.500	4.620	4.200	4.210	571,774	-0.35(-7.68%)
May 27, 2021	4.050	4.700	4.030	4.560	1,588,435	+0.54(+13.43%)
May 26, 2021	3.990	4.120	3.960	4.020	300,898	+0.03(+0.75%)
May 25, 2021	4.000	4.140	3.900	3.990	451,296	-0.01(-0.25%)
May 24, 2021	4.280	4.350	3.960	4.000	1,309,349	-0.30(-6.98%)
May 21, 2021	4.080	4.420	4.030	4.300	371,422	+0.28(+6.97%)
May 20, 2021	4.020	4.050	3.960	4.020	78,384	-0.03(-0.74%)
May 19, 2021	3.920	4.100	3.920	4.050	111,585	-0.08(-2.04%)
May 18, 2021	4.200	4.250	4.070	4.134	179,753	-0.06(-1.33%)
May 17, 2021	4.100	4.350	4.080	4.190	356,628	+0.11(+2.70%)
May 14, 2021	4.130	4.290	4.040	4.080	108,802	+0.02(+0.49%)
May 13, 2021	4.140	4.520	3.820	4.060	1,018,274	-0.25(-5.80%)
May 12, 2021	4.060	4.980	3.910	4.310	5,226,395	+0.32(+8.02%)
May 11, 2021	3.860	4.140	3.750	3.990	264,209	-0.11(-2.68%)
May 10, 2021	4.260	4.500	4.000	4.100	398,974	-0.05(-1.20%)
May 07, 2021	4.200	4.389	4.140	4.150	203,433	-0.26(-5.90%)
May 06, 2021	4.080	4.760	4.020	4.410	1,663,016	+0.33(+8.09%)
May 05, 2021	4.270	4.550	4.010	4.080	956,425	-0.22(-5.12%)
May 04, 2021	3.930	4.540	3.700	4.300	2,205,855	+0.28(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.