Indicators

GX EM Internet & E-Commerce ETF (NQ: EWEB )

21.14 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.55	44.97	44.55	44.95	1,189	+0.37(+0.84%)
May 27, 2021	44.41	44.59	44.41	44.57	774	-0.12(-0.27%)
May 26, 2021	45.12	45.12	44.53	44.69	941	+0.04(+0.10%)
May 25, 2021	44.65	44.65	44.65	44.65	117	+0.52(+1.18%)
May 24, 2021	44.11	44.17	43.96	44.13	1,835	-0.22(-0.50%)
May 21, 2021	44.35	44.35	44.35	44.35	91	+0.03(+0.07%)
May 20, 2021	43.78	44.44	43.78	44.32	2,274	+1.01(+2.33%)
May 19, 2021	42.71	43.57	42.71	43.31	467	-0.35(-0.80%)
May 18, 2021	43.84	44.02	43.26	43.66	991	+0.78(+1.81%)
May 17, 2021	42.62	42.89	42.62	42.89	253	+0.30(+0.69%)
May 14, 2021	41.88	42.59	41.88	42.59	1,741	+0.99(+2.39%)
May 13, 2021	42.53	42.86	41.19	41.60	7,039	-1.53(-3.54%)
May 12, 2021	43.22	43.31	42.93	43.13	869	-0.77(-1.77%)
May 11, 2021	41.94	43.99	41.94	43.90	3,566	+0.15(+0.34%)
May 10, 2021	45.39	45.39	43.69	43.75	3,045	-2.00(-4.36%)
May 07, 2021	45.99	45.99	45.75	45.75	1,323	+0.10(+0.22%)
May 06, 2021	45.63	45.84	45.45	45.65	1,457	-0.07(-0.16%)
May 05, 2021	46.29	46.76	45.72	45.72	629	-0.04(-0.10%)
May 04, 2021	46.32	46.32	45.46	45.77	4,536	-1.09(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.