Indicators

GX E-Commerce ETF (NQ: EBIZ )

24.92 +0.03 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.52	33.69	33.46	33.46	14,001	+0.00(+0.01%)
May 27, 2021	33.52	33.52	33.12	33.46	19,469	+0.03(+0.09%)
May 26, 2021	33.29	33.48	33.29	33.43	35,804	+0.32(+0.96%)
May 25, 2021	33.38	33.58	33.11	33.11	121,402	+0.02(+0.06%)
May 24, 2021	33.02	33.23	32.94	33.09	16,148	+0.22(+0.67%)
May 21, 2021	33.33	33.33	32.87	32.87	24,163	-0.29(-0.87%)
May 20, 2021	32.70	33.22	32.70	33.16	17,754	+0.70(+2.15%)
May 19, 2021	31.72	32.46	31.66	32.46	21,072	-0.19(-0.58%)
May 18, 2021	32.42	32.92	32.34	32.65	51,999	+0.37(+1.14%)
May 17, 2021	32.20	32.32	31.97	32.28	26,742	+0.03(+0.09%)
May 14, 2021	31.74	32.34	31.67	32.25	59,683	+1.05(+3.35%)
May 13, 2021	31.75	32.04	30.89	31.20	84,689	-0.44(-1.39%)
May 12, 2021	32.66	32.77	31.62	31.64	46,151	-1.20(-3.64%)
May 11, 2021	31.87	32.93	31.74	32.84	55,291	+0.00(+0.01%)
May 10, 2021	33.53	33.53	32.82	32.84	68,321	-0.79(-2.35%)
May 07, 2021	33.32	33.97	33.32	33.63	150,846	+0.60(+1.81%)
May 06, 2021	33.21	33.25	32.65	33.03	34,482	-0.36(-1.07%)
May 05, 2021	33.71	33.90	33.28	33.39	29,234	-0.23(-0.68%)
May 04, 2021	34.04	34.04	33.15	33.62	43,759	-0.72(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.