Indicators

Iqstel Inc (OP: )

0.2140 UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5450	0.6198	0.5300	0.6076	1,045,936	+0.07(+12.52%)
May 27, 2021	0.4900	0.5450	0.4875	0.5400	845,964	+0.05(+9.09%)
May 26, 2021	0.4803	0.5060	0.4798	0.4950	931,562	+0.01(+1.02%)
May 25, 2021	0.5020	0.5250	0.4800	0.4900	746,938	-0.02(-3.92%)
May 24, 2021	0.5500	0.5500	0.5017	0.5100	545,777	-0.02(-4.46%)
May 21, 2021	0.5350	0.5407	0.5001	0.5338	579,942	+0.01(+2.65%)
May 20, 2021	0.5399	0.5399	0.5000	0.5200	535,944	-0.02(-2.88%)
May 19, 2021	0.5300	0.5499	0.4900	0.5354	567,062	+0.03(+4.98%)
May 18, 2021	0.4715	0.5200	0.4500	0.5100	951,860	+0.04(+8.17%)
May 17, 2021	0.5300	0.5300	0.4710	0.4715	1,418,478	-0.04(-7.55%)
May 14, 2021	0.4890	0.5900	0.4500	0.5100	2,041,739	+0.03(+6.25%)
May 13, 2021	0.5500	0.5600	0.4620	0.4800	1,922,253	-0.08(-14.89%)
May 12, 2021	0.5750	0.6100	0.5450	0.5640	735,213	-0.01(-1.05%)
May 11, 2021	0.6000	0.6100	0.5650	0.5700	1,069,173	-0.04(-6.56%)
May 10, 2021	0.6100	0.6700	0.5820	0.6100	1,727,239	+0.03(+4.81%)
May 07, 2021	0.6099	0.6100	0.5560	0.5820	1,411,315	-0.01(-1.36%)
May 06, 2021	0.6300	0.6380	0.5556	0.5900	1,505,084	-0.05(-7.09%)
May 05, 2021	0.6800	0.6800	0.6200	0.6350	1,033,371	-0.04(-5.22%)
May 04, 2021	0.7000	0.7010	0.6100	0.6700	2,082,462	-0.03(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.