Indicators

Dynamic Media Invesco ETF (NY: PBS )

33.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.76	51.88	51.20	51.30	15,717	-0.17(-0.33%)
May 27, 2021	51.01	51.48	51.01	51.46	90,751	+0.57(+1.13%)
May 26, 2021	50.61	51.05	50.61	50.89	17,729	+0.44(+0.88%)
May 25, 2021	51.30	51.58	50.42	50.45	22,643	-0.69(-1.34%)
May 24, 2021	50.70	51.25	50.46	51.13	40,953	+0.86(+1.71%)
May 21, 2021	50.56	50.56	50.27	50.27	9,063	+0.12(+0.23%)
May 20, 2021	49.38	50.24	49.37	50.16	34,910	+1.14(+2.32%)
May 19, 2021	48.39	49.05	48.16	49.02	33,824	-0.22(-0.45%)
May 18, 2021	49.16	49.88	49.16	49.24	146,514	+0.13(+0.27%)
May 17, 2021	49.45	49.79	48.84	49.11	488,714	-0.44(-0.88%)
May 14, 2021	49.12	49.55	49.12	49.55	2,095	+1.12(+2.31%)
May 13, 2021	48.85	48.85	47.73	48.42	6,152	+0.41(+0.86%)
May 12, 2021	48.75	49.07	47.96	48.01	14,204	-1.37(-2.78%)
May 11, 2021	48.37	49.49	48.09	49.38	6,633	+0.08(+0.15%)
May 10, 2021	49.85	50.24	49.31	49.31	7,295	-0.95(-1.88%)
May 07, 2021	49.63	50.58	49.63	50.25	9,782	+0.96(+1.94%)
May 06, 2021	49.09	49.30	48.59	49.30	36,182	+0.19(+0.39%)
May 05, 2021	49.55	49.63	49.01	49.10	32,530	-0.17(-0.35%)
May 04, 2021	50.15	50.15	48.76	49.28	198,058	-0.93(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.