Indicators

Sandridge Energy Inc (NY: SD )

13.46 +0.04 (+0.30%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.893	3.974	3.827	3.923	272,208	+0.05(+1.34%)
May 27, 2021	3.878	3.996	3.841	3.871	375,972	+0.01(+0.19%)
May 26, 2021	3.671	3.915	3.657	3.864	363,128	+0.19(+5.23%)
May 25, 2021	3.827	3.864	3.657	3.671	401,160	-0.18(-4.61%)
May 24, 2021	3.812	3.900	3.716	3.849	620,014	+0.05(+1.36%)
May 21, 2021	3.856	4.033	3.767	3.797	541,259	-0.04(-1.15%)
May 20, 2021	3.937	3.937	3.718	3.841	418,692	-0.06(-1.52%)
May 19, 2021	3.841	3.974	3.716	3.900	454,995	-0.04(-0.94%)
May 18, 2021	3.960	4.041	3.797	3.937	579,471	-0.01(-0.37%)
May 17, 2021	3.816	3.993	3.804	3.952	862,533	+0.21(+5.52%)
May 14, 2021	3.546	3.827	3.516	3.745	689,884	+0.28(+8.10%)
May 13, 2021	3.568	3.694	3.354	3.465	608,385	-0.16(-4.29%)
May 12, 2021	3.694	3.878	3.450	3.620	1,644,627	+0.34(+10.36%)
May 11, 2021	3.280	3.324	3.140	3.280	591,221	-0.08(-2.42%)
May 10, 2021	3.383	3.509	3.303	3.361	346,252	+0.04(+1.11%)
May 07, 2021	3.154	3.383	3.154	3.324	391,733	+0.15(+4.65%)
May 06, 2021	3.383	3.398	3.125	3.176	240,434	-0.14(-4.23%)
May 05, 2021	3.191	3.317	3.103	3.317	380,167	+0.21(+6.65%)
May 04, 2021	3.213	3.221	3.058	3.110	287,143	-0.10(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.