Indicators

Nifty India Financials ETF (NY: INDF )

35.35 -0.60 (-1.66%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.17	30.17	30.17	30.17	114	+0.20(+0.66%)
May 27, 2021	30.23	30.23	29.98	29.98	1,293	+0.04(+0.13%)
May 26, 2021	29.70	30.05	29.70	29.94	1,427	+0.41(+1.38%)
May 25, 2021	29.82	29.82	29.53	29.53	4,325	-0.23(-0.78%)
May 24, 2021	29.93	29.93	29.76	29.76	3,135	+0.13(+0.43%)
May 21, 2021	29.35	29.85	29.35	29.63	2,182	+0.36(+1.23%)
May 20, 2021	29.27	29.27	29.27	29.27	42	+0.14(+0.49%)
May 19, 2021	29.06	29.17	28.97	29.13	5,673	-0.12(-0.40%)
May 18, 2021	29.35	29.35	29.24	29.25	543	+0.11(+0.37%)
May 17, 2021	29.27	29.27	29.11	29.14	984	+0.60(+2.11%)
May 14, 2021	28.48	28.61	28.48	28.54	760	+0.31(+1.10%)
May 13, 2021	28.33	28.33	28.20	28.23	560	+0.47(+1.70%)
May 12, 2021	27.75	27.75	27.75	27.75	111	-0.81(-2.84%)
May 11, 2021	28.57	28.57	28.47	28.57	4,785	-0.17(-0.60%)
May 10, 2021	28.93	28.93	28.74	28.74	936	-0.30(-1.02%)
May 07, 2021	28.92	29.06	28.92	29.04	651	+0.51(+1.77%)
May 06, 2021	28.49	28.61	28.49	28.53	2,550	+0.21(+0.74%)
May 05, 2021	28.39	28.39	28.32	28.32	401	+0.47(+1.69%)
May 04, 2021	28.26	28.26	27.60	27.85	4,108	-0.41(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.