Indicators

Pagerduty Inc (NY: PD )

20.97 -0.70 (-3.23%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.52	42.37	40.47	40.65	896,521	-0.49(-1.19%)
May 27, 2021	40.34	41.75	39.34	41.14	1,968,453	+0.30(+0.73%)
May 26, 2021	39.07	41.05	38.89	40.84	1,459,232	+2.20(+5.69%)
May 25, 2021	37.52	39.06	37.26	38.64	1,519,462	+1.60(+4.32%)
May 24, 2021	36.62	37.53	36.17	37.04	907,948	+0.69(+1.90%)
May 21, 2021	37.05	37.35	36.10	36.35	833,764	-0.05(-0.14%)
May 20, 2021	36.06	37.39	35.77	36.40	1,309,698	+0.87(+2.45%)
May 19, 2021	34.07	35.89	33.57	35.53	1,063,901	+0.00(+0.00%)
May 18, 2021	34.67	36.60	33.93	35.53	1,255,400	+1.19(+3.47%)
May 17, 2021	34.38	34.56	32.91	34.34	1,086,287	-0.53(-1.52%)
May 14, 2021	34.32	35.82	33.70	34.87	1,999,838	+1.17(+3.47%)
May 13, 2021	34.99	36.58	33.16	33.70	1,370,066	-0.60(-1.75%)
May 12, 2021	35.31	35.85	33.70	34.30	1,468,769	-2.00(-5.51%)
May 11, 2021	33.39	36.88	33.15	36.30	1,534,516	+0.68(+1.91%)
May 10, 2021	36.77	37.03	35.18	35.62	1,276,428	-1.92(-5.11%)
May 07, 2021	38.90	40.39	37.39	37.54	1,124,249	+0.05(+0.13%)
May 06, 2021	38.33	38.69	36.07	37.49	1,761,807	-1.52(-3.90%)
May 05, 2021	40.23	40.41	38.44	39.01	866,710	-0.36(-0.91%)
May 04, 2021	39.46	39.55	37.80	39.37	1,222,683	-0.94(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.