Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baytex Energy Corp (OP: BTEGF )

4.048 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.200 1.230 1.170 1.196 965,600 -0.02(-1.81%)
Apr 29, 2021 1.180 1.240 1.150 1.218 1,514,503 +0.08(+6.90%)
Apr 28, 2021 0.9700 1.140 0.9700 1.140 930,978 +0.11(+10.67%)
Apr 27, 2021 1.010 1.040 0.9954 1.030 123,289 +0.02(+2.03%)
Apr 26, 2021 0.9950 1.020 0.9874 1.010 221,429 +0.00(+0.30%)
Apr 23, 2021 1.000 1.010 0.9700 1.006 79,200 +0.01(+0.65%)
Apr 22, 2021 1.110 1.110 0.9906 1.000 314,332 -0.02(-1.96%)
Apr 21, 2021 0.9800 1.026 0.9800 1.020 138,817 +0.02(+2.36%)
Apr 20, 2021 1.050 1.050 0.9900 0.9965 256,796 -0.05(-5.10%)
Apr 19, 2021 1.070 1.070 1.020 1.050 180,958 +0.02(+1.94%)
Apr 16, 2021 1.015 1.060 1.015 1.030 216,200 -0.02(-1.90%)
Apr 15, 2021 1.055 1.070 1.040 1.050 103,294 -0.02(-1.87%)
Apr 14, 2021 1.020 1.080 1.000 1.070 336,555 +0.06(+5.84%)
Apr 13, 2021 1.030 1.050 1.010 1.011 229,352 -0.02(-1.84%)
Apr 12, 2021 1.100 1.100 1.030 1.030 173,844 -0.01(-0.96%)
Apr 09, 2021 1.050 1.060 1.040 1.040 152,400 -0.01(-0.95%)
Apr 08, 2021 1.050 1.060 1.030 1.050 198,917 -0.03(-2.78%)
Apr 07, 2021 1.080 1.080 1.040 1.080 94,742 +0.00(+0.00%)
Apr 06, 2021 1.060 1.100 1.060 1.080 175,082 +0.03(+2.71%)
Apr 05, 2021 1.110 1.110 1.040 1.052 248,289 -0.04(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.