Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

11.55 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.232 9.433 9.223 9.387 31,929 +0.10(+1.08%)
Apr 29, 2021 9.141 9.392 9.141 9.287 34,931 +0.12(+1.29%)
Apr 28, 2021 9.105 9.178 9.068 9.169 15,738 -0.02(-0.20%)
Apr 27, 2021 9.023 9.344 9.023 9.187 14,848 +0.18(+2.02%)
Apr 26, 2021 8.995 9.159 8.968 9.005 25,385 +0.01(+0.10%)
Apr 23, 2021 8.932 9.155 8.831 8.995 34,343 +0.09(+1.02%)
Apr 22, 2021 8.959 9.077 8.872 8.904 36,046 -0.07(-0.81%)
Apr 21, 2021 8.704 9.150 8.676 8.977 23,724 +0.16(+1.86%)
Apr 20, 2021 8.868 8.877 8.558 8.813 28,952 -0.07(-0.82%)
Apr 19, 2021 8.895 8.995 8.704 8.886 62,824 -0.03(-0.31%)
Apr 16, 2021 8.977 9.087 8.640 8.913 134,191 -0.17(-1.91%)
Apr 15, 2021 9.187 9.241 9.014 9.087 31,001 +0.02(+0.20%)
Apr 14, 2021 9.114 9.214 9.014 9.068 37,455 -0.05(-0.50%)
Apr 13, 2021 8.959 9.223 8.868 9.114 59,432 -0.04(-0.40%)
Apr 12, 2021 9.223 9.387 8.949 9.150 41,963 -0.16(-1.76%)
Apr 09, 2021 9.460 9.875 9.287 9.314 113,892 -0.25(-2.57%)
Apr 08, 2021 9.652 9.661 9.242 9.560 50,337 -0.01(-0.10%)
Apr 07, 2021 9.615 9.770 9.469 9.570 54,373 -0.02(-0.19%)
Apr 06, 2021 9.579 9.615 9.524 9.588 23,513 -0.07(-0.75%)
Apr 05, 2021 9.861 9.898 9.524 9.661 69,469 -0.37(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.