Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6300 0.6400 0.6200 0.6200 211,784 +0.00(+0.00%)
Mar 30, 2021 0.6400 0.6600 0.6200 0.6200 309,168 -0.04(-6.06%)
Mar 29, 2021 0.6600 0.6800 0.6400 0.6600 349,798 +0.01(+1.54%)
Mar 26, 2021 0.6400 0.6800 0.6400 0.6500 186,776 +0.01(+1.56%)
Mar 25, 2021 0.6400 0.6600 0.6100 0.6400 629,756 -0.01(-1.54%)
Mar 24, 2021 0.6400 0.7000 0.6400 0.6500 210,386 -0.02(-2.99%)
Mar 23, 2021 0.7200 0.7200 0.6600 0.6700 307,087 -0.03(-4.29%)
Mar 22, 2021 0.7000 0.7200 0.6700 0.7000 673,332 +0.02(+2.94%)
Mar 19, 2021 0.6600 0.7050 0.6500 0.6800 563,918 +0.02(+3.03%)
Mar 18, 2021 0.6600 0.6700 0.6500 0.6600 311,047 +0.00(+0.00%)
Mar 17, 2021 0.6900 0.6900 0.6400 0.6600 679,626 -0.03(-4.35%)
Mar 16, 2021 0.6300 0.7200 0.6300 0.6900 1,536,262 +0.07(+11.29%)
Mar 15, 2021 0.6400 0.6500 0.6100 0.6200 545,197 -0.01(-1.59%)
Mar 12, 2021 0.6400 0.6400 0.6100 0.6300 353,401 -0.01(-1.56%)
Mar 11, 2021 0.6200 0.6400 0.6100 0.6400 485,768 +0.02(+3.23%)
Mar 10, 2021 0.6300 0.6400 0.6000 0.6200 557,651 -0.02(-3.13%)
Mar 09, 2021 0.6600 0.6600 0.6200 0.6400 441,170 +0.01(+1.59%)
Mar 08, 2021 0.6800 0.6800 0.6300 0.6300 547,063 -0.01(-1.56%)
Mar 05, 2021 0.6800 0.6800 0.5500 0.6400 1,585,603 -0.04(-5.88%)
Mar 04, 2021 0.7700 0.7900 0.6500 0.6800 2,165,105 -0.09(-11.69%)
Mar 03, 2021 0.7800 0.8200 0.7500 0.7700 943,030 -0.01(-1.28%)
Mar 02, 2021 0.7600 0.8700 0.7500 0.7800 2,060,957 -0.11(-12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.