Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baytex Energy Corp (OP: BTEGF )

4.048 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.020 1.070 1.020 1.034 228,037 -0.02(-1.71%)
Mar 30, 2021 1.020 1.069 1.020 1.052 177,393 -0.00(-0.28%)
Mar 29, 2021 1.067 1.070 1.010 1.055 137,914 -0.01(-0.47%)
Mar 26, 2021 1.060 1.080 1.040 1.060 190,200 +0.01(+1.32%)
Mar 25, 2021 1.020 1.046 0.9800 1.046 370,000 -0.00(-0.36%)
Mar 24, 2021 1.040 1.080 1.040 1.050 1,043,793 +0.03(+2.65%)
Mar 23, 2021 1.050 1.060 1.005 1.023 1,123,948 -0.07(-6.16%)
Mar 22, 2021 1.150 1.150 1.070 1.090 508,202 -0.01(-0.58%)
Mar 19, 2021 1.060 1.110 1.015 1.096 489,400 +0.06(+5.39%)
Mar 18, 2021 1.130 1.140 1.040 1.040 957,399 -0.11(-9.71%)
Mar 17, 2021 1.110 1.160 1.090 1.152 382,329 +0.02(+1.96%)
Mar 16, 2021 1.120 1.160 1.090 1.130 1,014,554 -0.02(-1.74%)
Mar 15, 2021 1.195 1.206 1.130 1.150 865,308 -0.04(-3.36%)
Mar 12, 2021 1.200 1.200 1.165 1.190 241,100 +0.00(+0.00%)
Mar 11, 2021 1.190 1.200 1.170 1.190 855,706 +0.00(+0.01%)
Mar 10, 2021 1.150 1.190 1.080 1.190 485,969 +0.04(+3.47%)
Mar 09, 2021 1.170 1.180 1.130 1.150 642,828 +0.00(+0.00%)
Mar 08, 2021 1.190 1.210 1.120 1.150 770,573 -0.03(-2.42%)
Mar 05, 2021 1.125 1.200 1.070 1.179 1,587,500 +0.13(+12.24%)
Mar 04, 2021 1.010 1.090 1.000 1.050 719,468 +0.04(+3.96%)
Mar 03, 2021 0.9000 1.050 0.9000 1.010 249,851 -0.01(-0.63%)
Mar 02, 2021 1.000 1.050 1.000 1.016 797,996 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.