Indicators

Microsectors Gold Miners -3X ETN (NY: GDXD )

22.46 -2.79 (-11.05%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.62	31.01	27.35	29.68	36,800	+2.89(+10.79%)
Feb 25, 2021	25.00	27.08	24.16	26.79	21,689	+3.05(+12.85%)
Feb 24, 2021	25.70	26.14	23.34	23.74	16,006	-0.73(-2.97%)
Feb 23, 2021	24.00	25.57	24.00	24.47	12,980	+1.46(+6.33%)
Feb 22, 2021	24.74	25.37	22.66	23.01	17,286	-3.90(-14.50%)
Feb 19, 2021	26.34	27.27	26.06	26.91	6,500	-0.07(-0.24%)
Feb 18, 2021	25.97	27.33	25.52	26.98	5,184	+1.24(+4.82%)
Feb 17, 2021	25.66	26.09	25.36	25.74	19,169	+2.41(+10.33%)
Feb 16, 2021	23.99	24.17	23.04	23.33	15,656	+0.58(+2.55%)
Feb 12, 2021	23.82	23.87	22.11	22.75	9,900	-0.02(-0.09%)
Feb 11, 2021	21.74	22.95	21.28	22.77	40,947	+0.95(+4.35%)
Feb 10, 2021	21.32	22.34	21.32	21.82	5,967	-0.20(-0.92%)
Feb 09, 2021	21.86	22.45	21.52	22.02	22,920	+0.16(+0.75%)
Feb 08, 2021	21.76	22.40	21.56	21.86	18,554	-1.18(-5.12%)
Feb 05, 2021	24.10	24.31	22.96	23.04	13,000	-1.65(-6.68%)
Feb 04, 2021	25.12	25.80	24.56	24.69	8,909	+1.53(+6.61%)
Feb 03, 2021	22.97	23.38	22.81	23.16	17,151	+0.02(+0.09%)
Feb 02, 2021	23.14	23.23	22.68	23.14	6,303	+2.17(+10.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.