Indicators

Taiwan Ishares MSCI ETF (NY: EWT )

46.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.22	43.29	42.71	43.12	6,795,475	-0.63(-1.43%)
Feb 25, 2021	44.53	44.61	43.66	43.75	8,458,846	-0.75(-1.67%)
Feb 24, 2021	43.98	44.51	43.85	44.49	4,434,711	+0.30(+0.67%)
Feb 23, 2021	44.04	44.31	43.76	44.20	4,997,903	+0.23(+0.52%)
Feb 22, 2021	44.03	44.34	43.93	43.97	4,423,264	-0.33(-0.75%)
Feb 19, 2021	44.33	44.57	44.22	44.30	3,259,003	+0.35(+0.79%)
Feb 18, 2021	43.98	44.08	43.69	43.95	3,590,420	-0.18(-0.40%)
Feb 17, 2021	44.10	44.19	43.96	44.13	4,029,682	-0.06(-0.13%)
Feb 16, 2021	44.31	44.42	44.12	44.19	2,549,672	+0.40(+0.91%)
Feb 12, 2021	43.78	43.93	43.64	43.79	3,421,390	-0.02(-0.05%)
Feb 11, 2021	43.62	43.90	43.60	43.81	3,926,949	+0.46(+1.07%)
Feb 10, 2021	43.64	43.71	43.25	43.35	3,834,882	+0.03(+0.07%)
Feb 09, 2021	42.98	43.38	42.98	43.32	3,200,622	+0.23(+0.53%)
Feb 08, 2021	42.74	43.11	42.65	43.09	3,187,087	+0.32(+0.74%)
Feb 05, 2021	42.72	42.80	42.51	42.77	3,305,632	+0.10(+0.22%)
Feb 04, 2021	42.60	42.68	42.41	42.68	4,133,430	+0.16(+0.38%)
Feb 03, 2021	42.66	42.74	42.46	42.52	4,722,210	-0.21(-0.50%)
Feb 02, 2021	42.61	42.86	42.58	42.73	6,314,479	+0.97(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.