Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.550 -0.250 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.95	13.26	12.34	12.61	51,300	-0.16(-1.25%)
Feb 25, 2021	13.80	14.71	12.61	12.77	64,716	-1.26(-8.98%)
Feb 24, 2021	13.71	14.66	13.69	14.03	67,540	+0.30(+2.18%)
Feb 23, 2021	13.59	14.73	13.12	13.73	79,789	+0.05(+0.37%)
Feb 22, 2021	15.03	15.03	13.59	13.68	94,666	-1.64(-10.70%)
Feb 19, 2021	14.24	15.48	14.04	15.32	127,900	+1.17(+8.27%)
Feb 18, 2021	15.05	15.25	14.08	14.15	75,394	-1.00(-6.60%)
Feb 17, 2021	14.76	15.75	14.17	15.15	175,093	+0.22(+1.47%)
Feb 16, 2021	14.05	14.95	13.48	14.93	243,396	+1.02(+7.33%)
Feb 12, 2021	13.40	14.44	13.23	13.91	137,300	+0.51(+3.81%)
Feb 11, 2021	12.91	13.46	12.56	13.40	95,100	+0.39(+3.00%)
Feb 10, 2021	12.89	13.19	12.03	13.01	115,936	+0.24(+1.88%)
Feb 09, 2021	12.44	13.13	12.44	12.77	141,900	+0.17(+1.35%)
Feb 08, 2021	11.49	12.85	11.40	12.60	158,045	+1.18(+10.33%)
Feb 05, 2021	11.61	11.66	11.12	11.42	101,200	-0.04(-0.35%)
Feb 04, 2021	11.31	11.54	11.18	11.46	95,584	+0.15(+1.33%)
Feb 03, 2021	11.23	11.81	11.11	11.31	73,639	-0.02(-0.18%)
Feb 02, 2021	11.19	11.49	10.82	11.33	104,188	+0.35(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.