Indicators

Hecla Mining Company (NY: HL )

5.000 +0.260 (+5.49%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.569	6.662	6.178	6.412	11,913,477	-0.35(-5.22%)
Feb 25, 2021	7.139	7.256	6.697	6.765	13,720,501	-0.46(-6.39%)
Feb 24, 2021	6.667	7.305	6.559	7.227	15,080,103	+0.49(+7.29%)
Feb 23, 2021	6.579	6.795	6.284	6.736	12,539,686	-0.04(-0.58%)
Feb 22, 2021	6.107	6.864	6.039	6.775	16,688,933	+0.80(+13.30%)
Feb 19, 2021	5.558	6.029	5.558	5.980	13,557,918	+0.42(+7.60%)
Feb 18, 2021	5.803	5.941	5.548	5.558	8,846,057	-0.33(-5.67%)
Feb 17, 2021	5.901	5.960	5.764	5.891	9,034,816	-0.13(-2.12%)
Feb 16, 2021	6.009	6.206	5.891	6.019	8,009,410	-0.04(-0.65%)
Feb 12, 2021	5.872	6.186	5.734	6.058	6,977,704	+0.11(+1.82%)
Feb 11, 2021	6.098	6.117	5.803	5.950	6,946,357	-0.12(-1.94%)
Feb 10, 2021	6.333	6.373	5.921	6.068	7,088,166	-0.21(-3.29%)
Feb 09, 2021	6.392	6.392	6.127	6.274	8,925,543	-0.09(-1.39%)
Feb 08, 2021	6.333	6.451	6.235	6.363	11,252,426	+0.35(+5.88%)
Feb 05, 2021	5.872	6.049	5.657	6.009	10,463,959	+0.27(+4.79%)
Feb 04, 2021	5.401	5.793	5.135	5.734	18,045,138	+0.00(+0.00%)
Feb 03, 2021	5.941	6.078	5.725	5.734	11,211,085	-0.08(-1.35%)
Feb 02, 2021	6.402	6.412	5.675	5.813	26,557,532	-1.36(-18.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.