Indicators

Delek US Holdings (NY: DK )

27.66 -0.34 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.04	23.64	21.91	22.91	1,161,057	-0.83(-3.50%)
Feb 25, 2021	24.91	24.97	23.60	23.74	1,033,085	-0.82(-3.34%)
Feb 24, 2021	24.45	25.54	23.49	24.56	1,572,174	+0.59(+2.45%)
Feb 23, 2021	24.16	24.39	23.53	23.98	1,370,839	+0.16(+0.67%)
Feb 22, 2021	22.52	24.27	22.52	23.82	1,279,075	+1.43(+6.37%)
Feb 19, 2021	21.31	22.79	21.14	22.39	1,078,522	+1.37(+6.52%)
Feb 18, 2021	21.45	21.64	20.54	21.02	868,234	-0.62(-2.85%)
Feb 17, 2021	21.83	22.25	21.55	21.64	1,055,591	-0.08(-0.39%)
Feb 16, 2021	21.55	21.99	20.73	21.72	1,221,224	+0.79(+3.79%)
Feb 12, 2021	19.68	21.00	19.68	20.93	586,209	+0.85(+4.23%)
Feb 11, 2021	20.18	20.33	19.44	20.08	526,273	-0.26(-1.28%)
Feb 10, 2021	19.98	20.75	19.78	20.34	703,409	+0.41(+2.06%)
Feb 09, 2021	20.38	20.55	19.82	19.93	568,852	-0.73(-3.52%)
Feb 08, 2021	20.30	21.02	20.17	20.66	701,658	+0.70(+3.51%)
Feb 05, 2021	20.91	21.06	19.82	19.96	754,922	-0.51(-2.51%)
Feb 04, 2021	20.62	21.00	20.24	20.47	999,425	+0.08(+0.41%)
Feb 03, 2021	18.53	20.62	18.53	20.38	1,376,326	+1.96(+10.63%)
Feb 02, 2021	18.19	19.24	17.73	18.43	1,028,981	+0.86(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.