Indicators

Nifty India Financials ETF (NY: INDF )

36.92 +0.49 (+1.36%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.70	28.75	28.48	28.75	3,195	-1.25(-4.18%)
Feb 25, 2021	30.54	30.67	30.01	30.01	1,894	-0.74(-2.42%)
Feb 24, 2021	30.58	30.75	30.58	30.75	4,584	+0.91(+3.05%)
Feb 23, 2021	29.35	29.84	29.35	29.84	562	+0.17(+0.56%)
Feb 22, 2021	29.80	29.92	29.56	29.67	2,409	-0.47(-1.57%)
Feb 19, 2021	30.39	30.39	30.15	30.15	2,510	-0.34(-1.13%)
Feb 18, 2021	30.70	30.74	30.40	30.49	5,690	-0.43(-1.38%)
Feb 17, 2021	30.92	30.96	30.77	30.92	1,760	-0.11(-0.34%)
Feb 16, 2021	32.04	32.04	30.99	31.02	4,155	+0.51(+1.67%)
Feb 12, 2021	30.67	30.67	30.51	30.51	4,565	+0.29(+0.97%)
Feb 11, 2021	30.36	30.37	30.12	30.22	14,013	+0.13(+0.42%)
Feb 10, 2021	31.75	31.75	30.04	30.09	3,185	-0.15(-0.49%)
Feb 09, 2021	30.67	30.67	30.17	30.24	1,701	+0.15(+0.50%)
Feb 08, 2021	30.19	30.20	30.09	30.09	3,201	+0.14(+0.48%)
Feb 05, 2021	29.70	29.99	29.70	29.95	1,711	+0.30(+1.00%)
Feb 04, 2021	29.63	29.73	29.50	29.65	2,786	+0.03(+0.10%)
Feb 03, 2021	29.44	29.71	29.44	29.62	12,405	+0.14(+0.46%)
Feb 02, 2021	29.22	29.57	29.13	29.48	28,789	+0.89(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.