Indicators

Vaneck Indonesia Index ETF (NY: IDX )

16.00 -0.07 (-0.43%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.31	18.56	18.22	18.40	16,400	-0.03(-0.15%)
Feb 25, 2021	19.02	19.02	18.35	18.42	69,568	-0.65(-3.40%)
Feb 24, 2021	18.90	19.07	18.87	19.07	6,847	-0.03(-0.17%)
Feb 23, 2021	18.98	19.20	18.82	19.10	20,233	+0.24(+1.27%)
Feb 22, 2021	18.93	19.03	18.87	18.87	5,817	-0.20(-1.06%)
Feb 19, 2021	19.04	19.13	19.01	19.07	6,842	+0.10(+0.53%)
Feb 18, 2021	18.92	18.97	18.78	18.97	13,363	-0.16(-0.82%)
Feb 17, 2021	19.09	19.15	18.77	19.12	16,651	-0.17(-0.86%)
Feb 16, 2021	19.34	19.38	19.24	19.29	4,613	-0.06(-0.29%)
Feb 12, 2021	19.20	19.42	19.20	19.34	6,951	+0.01(+0.05%)
Feb 11, 2021	19.39	19.45	19.31	19.34	6,253	+0.05(+0.28%)
Feb 10, 2021	19.31	19.37	19.27	19.28	14,041	+0.02(+0.10%)
Feb 09, 2021	19.27	19.31	19.03	19.26	9,903	-0.23(-1.18%)
Feb 08, 2021	19.32	19.49	19.28	19.49	9,124	+0.16(+0.81%)
Feb 05, 2021	19.31	19.40	19.24	19.34	6,516	+0.08(+0.43%)
Feb 04, 2021	19.18	19.25	18.99	19.25	9,940	+0.03(+0.18%)
Feb 03, 2021	19.09	19.23	19.09	19.22	2,933	+0.13(+0.69%)
Feb 02, 2021	19.17	19.17	19.03	19.09	13,023	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.