Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.50 +0.18 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.48	50.48	49.81	49.83	154,987	-0.57(-1.12%)
Feb 25, 2021	51.07	51.21	50.22	50.39	360,094	-0.80(-1.56%)
Feb 24, 2021	50.73	51.26	50.59	51.19	403,135	+0.44(+0.86%)
Feb 23, 2021	50.68	50.94	50.46	50.76	135,160	-0.04(-0.07%)
Feb 22, 2021	50.68	50.90	50.64	50.79	188,041	-0.12(-0.24%)
Feb 19, 2021	51.19	51.19	50.87	50.91	99,463	-0.14(-0.28%)
Feb 18, 2021	50.84	51.09	50.79	51.06	110,236	-0.06(-0.13%)
Feb 17, 2021	50.76	51.17	50.75	51.12	120,967	+0.15(+0.29%)
Feb 16, 2021	51.19	51.21	50.92	50.97	125,431	-0.10(-0.20%)
Feb 12, 2021	50.85	51.11	50.85	51.08	117,802	+0.15(+0.30%)
Feb 11, 2021	51.12	51.12	50.66	50.92	147,121	-0.00(-0.01%)
Feb 10, 2021	51.16	51.18	50.77	50.93	297,445	-0.03(-0.06%)
Feb 09, 2021	50.93	51.05	50.85	50.96	116,918	-0.00(-0.01%)
Feb 08, 2021	50.85	50.97	50.74	50.97	100,076	+0.22(+0.44%)
Feb 05, 2021	50.83	50.83	50.67	50.74	86,518	+0.19(+0.38%)
Feb 04, 2021	50.11	50.55	50.11	50.55	152,409	+0.51(+1.01%)
Feb 03, 2021	50.03	50.20	49.88	50.04	104,876	+0.01(+0.03%)
Feb 02, 2021	49.97	50.31	49.88	50.03	109,457	+0.48(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.