Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.29	41.34	40.52	41.03	6,386,500	-1.20(-2.84%)
Feb 25, 2021	42.96	43.19	42.02	42.23	7,189,617	-0.15(-0.35%)
Feb 24, 2021	41.29	42.56	41.13	42.38	7,324,091	+1.31(+3.19%)
Feb 23, 2021	40.91	41.19	39.93	41.07	5,413,396	+0.65(+1.61%)
Feb 22, 2021	39.65	40.98	39.60	40.42	5,382,133	+0.87(+2.20%)
Feb 19, 2021	39.16	39.77	39.11	39.55	3,650,500	+0.47(+1.20%)
Feb 18, 2021	39.53	39.77	38.97	39.08	3,541,624	-1.48(-3.65%)
Feb 17, 2021	40.25	40.61	39.79	40.56	3,916,285	+0.41(+1.02%)
Feb 16, 2021	39.87	40.44	39.77	40.15	5,629,606	+1.64(+4.26%)
Feb 12, 2021	37.21	38.55	37.18	38.51	4,076,900	+1.19(+3.19%)
Feb 11, 2021	37.50	37.56	37.03	37.32	4,616,560	-1.02(-2.66%)
Feb 10, 2021	37.89	38.44	37.53	38.34	4,076,837	+0.11(+0.29%)
Feb 09, 2021	38.68	38.68	38.01	38.23	4,528,104	-0.30(-0.78%)
Feb 08, 2021	37.67	38.60	37.67	38.53	6,562,696	+1.05(+2.80%)
Feb 05, 2021	37.50	37.80	37.19	37.48	6,950,800	+0.88(+2.40%)
Feb 04, 2021	36.31	36.70	35.78	36.60	6,990,479	-0.29(-0.79%)
Feb 03, 2021	35.75	37.13	35.73	36.89	7,430,582	+0.72(+1.99%)
Feb 02, 2021	36.92	37.10	36.04	36.17	8,651,038	-0.45(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.