Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NY: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.990 10.00 9.960 9.990 216,920 +0.00(+0.00%)
Nov 29, 2021 10.02 10.02 9.980 9.990 165,309 -0.01(-0.10%)
Nov 26, 2021 10.02 10.02 9.990 10.00 51,068 -0.01(-0.10%)
Nov 24, 2021 9.990 10.01 9.990 10.01 79,734 +0.01(+0.10%)
Nov 23, 2021 10.01 10.02 9.980 10.00 104,829 -0.01(-0.10%)
Nov 22, 2021 10.04 10.04 9.970 10.01 833,364 +0.02(+0.15%)
Nov 19, 2021 10.05 10.09 9.970 9.995 579,917 +0.00(+0.05%)
Nov 18, 2021 10.07 10.00 9.990 9.990 357,643 -0.03(-0.30%)
Nov 17, 2021 10.09 10.14 10.00 10.02 195,222 -0.02(-0.20%)
Nov 16, 2021 10.01 10.22 10.00 10.04 248,116 +0.02(+0.20%)
Nov 15, 2021 10.01 10.02 9.970 10.02 72,557 +0.04(+0.39%)
Nov 12, 2021 10.01 10.01 9.980 9.981 64,295 -0.02(-0.19%)
Nov 11, 2021 9.980 10.01 9.980 10.00 50,183 +0.00(+0.00%)
Nov 10, 2021 10.01 10.00 83,374 -0.01(-0.10%)
Nov 09, 2021 10.02 10.02 10.000 10.01 36,444 -0.03(-0.30%)
Nov 08, 2021 10.01 10.04 9.990 10.04 34,796 +0.04(+0.40%)
Nov 05, 2021 10.00 10.01 9.990 10.00 56,009 +0.00(+0.00%)
Nov 04, 2021 10.00 10.01 9.990 10.00 30,416 +0.00(+0.00%)
Nov 03, 2021 9.980 10.01 9.980 10.00 31,188 +0.01(+0.10%)
Nov 02, 2021 9.980 10.01 9.980 9.990 192,068 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.