Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.040	2.080	2.040	2.080	500	+0.06(+2.97%)
Nov 26, 2021		2.020	2.020	2.020	44	-0.10(-4.72%)
Nov 25, 2021	2.200	2.200	2.120	2.120	16,503	-0.11(-4.93%)
Nov 24, 2021	2.230	2.230	2.230	2.230	568	+0.03(+1.36%)
Nov 23, 2021	2.220	2.220	2.200	2.200	4,169	+0.02(+0.92%)
Nov 22, 2021	2.190	2.250	2.170	2.180	4,446	+0.01(+0.46%)
Nov 19, 2021	2.210	2.210	2.170	2.170	5,350	-0.05(-2.25%)
Nov 18, 2021	2.210	2.260	2.190	2.220	12,028	-0.04(-1.77%)
Nov 17, 2021	2.230	2.260	2.200	2.260	16,900	+0.00(+0.00%)
Nov 16, 2021	2.220	2.260	2.220	2.260	2,463	-0.01(-0.44%)
Nov 15, 2021	2.210	2.270	2.210	2.270	16,401	+0.00(+0.00%)
Nov 12, 2021	2.220	2.290	2.220	2.270	1,414	+0.02(+0.89%)
Nov 11, 2021	2.250	2.250	2.250	2.250	6,273	+0.03(+1.35%)
Nov 10, 2021	2.290			2.220	7,684	-0.04(-1.77%)
Nov 08, 2021		2.260	2.260	2.260	11	+0.04(+1.80%)
Nov 05, 2021	2.210	2.230	2.210	2.220	1,500	-0.08(-3.48%)
Nov 04, 2021	2.300	2.300	2.300	2.300	140	+0.12(+5.50%)
Nov 03, 2021	2.260	2.260	2.180	2.180	15,261	-0.07(-3.11%)
Nov 02, 2021	2.250	2.250	2.250	2.250	302	-0.10(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.