Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.54 -0.04 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.862 8.869 7.944 8.198 1,759,629 -0.97(-10.60%)
Nov 29, 2021 9.548 9.621 9.116 9.170 629,175 -0.02(-0.17%)
Nov 26, 2021 8.970 9.286 8.638 9.185 1,353,080 -0.43(-4.49%)
Nov 24, 2021 9.201 9.679 9.201 9.617 629,627 +0.29(+3.14%)
Nov 23, 2021 9.209 9.509 9.089 9.324 940,541 +0.38(+4.22%)
Nov 22, 2021 9.024 9.340 8.846 8.946 950,455 -0.09(-1.02%)
Nov 19, 2021 9.016 9.255 8.808 9.039 1,036,733 -0.42(-4.48%)
Nov 18, 2021 10.06 9.525 9.394 9.463 1,665,399 -0.61(-6.05%)
Nov 17, 2021 10.38 10.49 9.988 10.07 998,662 -0.51(-4.81%)
Nov 16, 2021 10.64 10.68 10.33 10.58 1,017,168 -0.08(-0.72%)
Nov 15, 2021 10.80 10.83 10.20 10.66 1,849,373 -0.25(-2.26%)
Nov 12, 2021 10.94 11.56 10.80 10.91 2,002,743 -0.25(-2.21%)
Nov 11, 2021 9.995 11.32 9.802 11.15 1,546,826 +1.27(+12.88%)
Nov 10, 2021 10.43 9.880 2,357,587 -1.06(-9.66%)
Nov 09, 2021 10.47 11.01 10.13 10.94 1,458,072 +0.52(+4.96%)
Nov 08, 2021 10.30 10.74 10.30 10.42 1,017,273 +0.32(+3.13%)
Nov 05, 2021 9.702 10.16 9.324 10.10 998,753 +0.48(+4.97%)
Nov 04, 2021 9.949 10.18 9.422 9.625 834,566 -0.06(-0.64%)
Nov 03, 2021 9.910 10.22 9.525 9.687 1,035,908 -0.43(-4.27%)
Nov 02, 2021 10.45 10.45 9.833 10.12 785,305 -0.32(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.