Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.060 (-4.55%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.830 3.860 3.710 3.800 59,083 -0.04(-1.04%)
Oct 28, 2021 3.800 3.900 3.710 3.840 84,191 +0.02(+0.52%)
Oct 27, 2021 3.860 3.990 3.780 3.820 65,780 -0.09(-2.30%)
Oct 26, 2021 3.960 3.910 142,009 -0.03(-0.76%)
Oct 25, 2021 3.940 4.020 3.850 3.940 153,812 +0.03(+0.77%)
Oct 22, 2021 4.000 4.026 3.760 3.910 241,386 -0.11(-2.74%)
Oct 21, 2021 4.050 4.114 4.000 4.020 88,811 -0.04(-0.99%)
Oct 20, 2021 4.050 4.145 4.040 4.060 146,837 -0.08(-1.93%)
Oct 19, 2021 4.070 4.230 3.950 4.140 234,810 +0.10(+2.48%)
Oct 18, 2021 4.080 4.169 3.980 4.040 99,765 -0.03(-0.74%)
Oct 15, 2021 4.090 4.180 4.000 4.070 176,150 -0.01(-0.25%)
Oct 14, 2021 4.080 4.210 4.015 4.080 196,353 +0.00(+0.00%)
Oct 13, 2021 4.090 4.150 3.910 4.080 173,576 -0.02(-0.49%)
Oct 12, 2021 4.010 4.220 3.990 4.100 258,070 +0.04(+0.99%)
Oct 11, 2021 4.340 4.420 4.000 4.060 329,173 -0.22(-5.14%)
Oct 08, 2021 4.300 4.470 4.180 4.280 150,321 +0.03(+0.71%)
Oct 07, 2021 4.070 4.335 4.070 4.250 351,828 +0.24(+5.99%)
Oct 06, 2021 4.310 4.450 3.950 4.010 350,656 -0.45(-10.09%)
Oct 05, 2021 5.180 5.190 4.130 4.460 690,389 -0.55(-10.98%)
Oct 04, 2021 4.650 5.370 4.500 5.010 2,864,109 +0.63(+14.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.