Indicators

Fe Battery Metals Corp (CSE: FE )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2000	0.2000	0.1900	0.1900	28,066	-0.01(-5.00%)
Oct 28, 2021	0.1850	0.2050	0.1850	0.2000	147,333	+0.01(+5.26%)
Oct 27, 2021	0.1850	0.1900	0.1900	0.1900	20,000	+0.00(+0.00%)
Oct 26, 2021	0.1800	0.1900		0.1900	51,835	+0.01(+5.56%)
Oct 25, 2021	0.1850	0.1850	0.1800	0.1800	28,180	+0.01(+5.88%)
Oct 22, 2021	0.1950	0.2000	0.1700	0.1700	91,000	-0.03(-15.00%)
Oct 21, 2021	0.1950	0.2000	0.1900	0.2000	113,100	+0.01(+2.56%)
Oct 20, 2021	0.1950	0.2000	0.1850	0.1950	117,750	-0.01(-2.50%)
Oct 19, 2021	0.1600	0.2000	0.1600	0.2000	425,300	+0.04(+25.00%)
Oct 18, 2021	0.1650	0.1650	0.1550	0.1600	173,960	+0.01(+6.67%)
Oct 15, 2021	0.1450	0.1500	0.1450	0.1500	136,200	+0.00(+0.00%)
Oct 14, 2021	0.1650	0.1650	0.1400	0.1500	446,767	-0.02(-9.09%)
Oct 13, 2021	0.1700	0.1750	0.1650	0.1650	22,000	+0.00(+0.00%)
Oct 12, 2021	0.1700	0.1700	0.1600	0.1650	290,500	+0.00(+0.00%)
Oct 08, 2021		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Oct 07, 2021	0.1700	0.1700	0.1700	0.1700	12,006	+0.00(+0.00%)
Oct 06, 2021	0.1700	0.1700	0.1700	0.1700	26,150	-0.00(-2.86%)
Oct 05, 2021	0.1800	0.1800	0.1700	0.1750	46,114	-0.01(-2.78%)
Oct 04, 2021	0.2000	0.2000	0.1800	0.1800	73,510	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.