Indicators

GX EM Internet & E-Commerce ETF (NQ: EWEB )

21.14 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.88	35.88	35.35	35.44	1,187	-1.05(-2.88%)
Oct 28, 2021	36.18	36.49	36.18	36.49	276	+0.25(+0.68%)
Oct 27, 2021	36.57	36.57	36.24	36.24	1,345	-0.47(-1.27%)
Oct 26, 2021	37.61		36.71	36.71	0	-1.19(-3.13%)
Oct 25, 2021	37.93	38.09	37.85	37.90	230	-0.22(-0.59%)
Oct 21, 2021		38.12	38.12	38.12	55	-0.45(-1.18%)
Oct 20, 2021	38.63	38.75	38.48	38.57	477	+0.29(+0.76%)
Oct 19, 2021	37.58	38.28	37.58	38.28	195	+1.12(+3.02%)
Oct 18, 2021	37.17	37.35	37.16	37.16	217	+0.38(+1.02%)
Oct 15, 2021	36.54	36.78	36.54	36.78	343	+0.40(+1.10%)
Oct 14, 2021	36.36	36.54	36.33	36.38	292	-0.13(-0.36%)
Oct 13, 2021	36.39	36.78	36.39	36.51	235	+0.74(+2.06%)
Oct 12, 2021	35.80	35.80	35.68	35.78	513	-0.14(-0.39%)
Oct 11, 2021	36.45	36.45	35.91	35.91	1,266	-0.39(-1.06%)
Oct 08, 2021	36.18	36.39	36.12	36.30	392	+0.29(+0.80%)
Oct 07, 2021	35.08	36.33	35.08	36.01	1,529	+1.95(+5.72%)
Oct 06, 2021	33.38	34.06	33.38	34.06	641	+0.10(+0.30%)
Oct 05, 2021	33.50	34.19	33.50	33.96	507	+0.44(+1.31%)
Oct 04, 2021	34.34	34.34	33.35	33.52	807	-1.53(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.