Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1400 +0.0095 (+7.28%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.270	2.380	2.230	2.300	38,044	+0.12(+5.48%)
Oct 28, 2021	2.100	2.270	1.976	2.180	152,241	+0.31(+16.60%)
Oct 27, 2021	2.032	2.104	1.870	1.870	12,892	-0.11(-5.56%)
Oct 26, 2021	2.030	2.180	1.980	1.980	33,868	-0.03(-1.64%)
Oct 25, 2021	2.170	2.170	1.986	2.013	42,093	+0.01(+0.65%)
Oct 22, 2021	1.980	2.020	1.950	2.000	52,525	+0.10(+5.26%)
Oct 21, 2021	1.770	2.000	1.770	1.900	22,395	+0.07(+3.83%)
Oct 20, 2021	1.694	1.850	1.685	1.830	92,361	+0.14(+7.99%)
Oct 19, 2021	1.695	1.695	1.695	1.695	101	+0.07(+4.60%)
Oct 18, 2021	1.850	1.850	1.620	1.620	44,020	+0.00(+0.00%)
Oct 15, 2021	1.620	1.620	1.620	1.620	30,000	-0.00(-0.28%)
Oct 14, 2021	1.624	1.670	1.597	1.625	27,510	+0.01(+0.90%)
Oct 08, 2021		1.610	1.610	1.610	10	+0.05(+3.21%)
Oct 07, 2021	1.655	1.680	1.560	1.560	1,250	-0.19(-10.86%)
Oct 06, 2021	1.850	1.850	1.632	1.750	550	-0.06(-3.31%)
Oct 04, 2021		1.810	1.810	1.810	75	+0.06(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.