Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.58 +0.04 (+0.30%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.818 10.02 9.482 9.872 617,949 +0.01(+0.08%)
Oct 28, 2021 9.317 9.895 9.317 9.864 493,882 +0.35(+3.65%)
Oct 27, 2021 9.687 10.29 9.371 9.517 1,004,213 -0.35(-3.59%)
Oct 26, 2021 9.841 9.988 9.872 1,102,541 +0.02(+0.23%)
Oct 25, 2021 9.725 10.06 9.502 9.849 1,609,214 +0.65(+7.04%)
Oct 22, 2021 8.985 9.209 8.815 9.201 587,631 +0.35(+3.92%)
Oct 21, 2021 9.340 9.340 8.816 8.854 911,560 -0.49(-5.28%)
Oct 20, 2021 8.661 9.425 8.568 9.347 953,901 +0.48(+5.39%)
Oct 19, 2021 9.139 9.178 8.568 8.869 1,148,576 -0.24(-2.62%)
Oct 18, 2021 8.970 9.625 8.939 9.108 1,158,630 +0.22(+2.52%)
Oct 15, 2021 9.571 9.702 8.854 8.885 1,108,348 -0.62(-6.57%)
Oct 14, 2021 9.718 9.795 9.317 9.509 1,051,992 +0.02(+0.24%)
Oct 13, 2021 9.533 9.625 9.116 9.486 1,204,441 -0.22(-2.30%)
Oct 12, 2021 9.664 9.849 9.301 9.710 1,485,923 -0.05(-0.55%)
Oct 11, 2021 10.80 10.99 9.702 9.764 1,076,702 -0.76(-7.25%)
Oct 08, 2021 10.48 10.67 10.26 10.53 1,098,985 +0.29(+2.86%)
Oct 07, 2021 9.640 10.27 9.340 10.23 1,003,278 +0.54(+5.57%)
Oct 06, 2021 10.17 10.26 9.671 9.694 1,071,236 -0.90(-8.52%)
Oct 05, 2021 10.84 11.22 10.39 10.60 1,568,574 +0.01(+0.07%)
Oct 04, 2021 10.80 11.40 10.36 10.59 1,794,770 +0.11(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.