Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.862 3.889 3.666 3.675 23,796,026 -0.27(-6.84%)
Oct 28, 2021 4.038 4.057 3.936 3.945 16,853,852 -0.09(-2.30%)
Oct 27, 2021 4.038 4.066 3.996 4.038 12,513,162 -0.03(-0.69%)
Oct 26, 2021 4.048 4.076 4.066 8,203,387 +0.00(+0.00%)
Oct 25, 2021 4.057 4.122 4.038 4.066 10,540,293 +0.06(+1.39%)
Oct 22, 2021 4.048 4.131 3.992 4.010 13,438,936 +0.06(+1.41%)
Oct 21, 2021 3.992 4.010 3.917 3.955 8,101,146 -0.07(-1.62%)
Oct 20, 2021 4.020 4.080 3.973 4.020 9,433,739 +0.03(+0.70%)
Oct 19, 2021 4.094 4.094 3.955 3.992 10,446,982 +0.00(+0.00%)
Oct 18, 2021 4.029 4.057 3.987 3.992 7,694,394 -0.07(-1.61%)
Oct 15, 2021 3.992 4.094 3.922 4.057 13,225,121 -0.02(-0.46%)
Oct 14, 2021 4.085 4.113 4.038 4.076 9,795,219 +0.05(+1.15%)
Oct 13, 2021 3.908 4.048 3.899 4.029 14,996,539 +0.16(+4.09%)
Oct 12, 2021 3.824 3.899 3.778 3.871 12,534,757 +0.08(+2.21%)
Oct 11, 2021 3.806 3.843 3.755 3.787 6,947,301 -0.03(-0.73%)
Oct 08, 2021 3.880 3.908 3.796 3.815 12,655,595 +0.04(+0.99%)
Oct 07, 2021 3.768 3.849 3.741 3.778 11,727,671 -0.01(-0.25%)
Oct 06, 2021 3.648 3.792 3.638 3.787 15,582,624 +0.11(+3.04%)
Oct 05, 2021 3.648 3.685 3.564 3.675 11,279,740 -0.01(-0.25%)
Oct 04, 2021 3.610 3.713 3.610 3.685 12,073,161 +0.07(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.