Indicators

Microsectors Gold Miners -3X ETN (NY: GDXD )

22.24 -0.22 (-0.98%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.46	24.16	21.46	23.89	7,000	+0.15(+0.63%)
Jan 28, 2021	24.20	25.02	21.96	23.74	19,634	-2.43(-9.30%)
Jan 27, 2021	25.00	26.28	24.37	26.17	8,326	+2.86(+12.26%)
Jan 26, 2021	22.83	23.31	22.69	23.31	3,045	+0.00(+0.01%)
Jan 25, 2021	22.65	23.99	22.16	23.31	6,628	+0.15(+0.65%)
Jan 22, 2021	23.02	24.28	22.77	23.16	17,300	+1.12(+5.08%)
Jan 21, 2021	22.19	22.65	21.88	22.04	5,314	+0.59(+2.74%)
Jan 20, 2021	21.78	22.07	21.45	21.45	1,769	-2.61(-10.84%)
Jan 19, 2021	23.61	24.35	23.61	24.06	4,949	-0.83(-3.34%)
Jan 15, 2021	23.04	24.89	23.04	24.89	3,900	+2.54(+11.38%)
Jan 14, 2021	22.25	22.71	21.53	22.35	9,549	-0.08(-0.34%)
Jan 13, 2021	22.36	22.42	22.32	22.42	1,702	+0.70(+3.22%)
Jan 12, 2021	22.59	23.04	21.72	21.72	9,455	-0.32(-1.43%)
Jan 11, 2021	21.52	22.07	21.25	22.04	14,541	+1.25(+6.01%)
Jan 08, 2021	19.37	21.50	19.29	20.79	60,000	+2.72(+15.05%)
Jan 07, 2021	18.06	18.70	17.94	18.07	16,111	+0.27(+1.50%)
Jan 06, 2021	18.24	19.15	17.66	17.80	52,280	+0.19(+1.10%)
Jan 05, 2021	17.38	18.19	17.38	17.61	44,321	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.