Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	132.79	133.68	127.29	129.00	181,593,248	-5.02(-3.74%)
Jan 28, 2021	136.39	138.81	133.64	134.02	145,131,936	-4.86(-3.50%)
Jan 27, 2021	140.22	141.07	137.26	138.88	142,292,672	-1.08(-0.77%)
Jan 26, 2021	140.38	141.07	138.20	139.95	99,884,704	+0.23(+0.17%)
Jan 25, 2021	139.86	141.84	133.48	139.72	160,894,272	+3.76(+2.77%)
Jan 22, 2021	133.23	136.72	131.99	135.95	117,083,080	+2.15(+1.61%)
Jan 21, 2021	130.80	136.54	130.60	133.80	122,866,760	+4.73(+3.67%)
Jan 20, 2021	125.78	129.52	125.67	129.07	106,199,656	+4.11(+3.29%)
Jan 19, 2021	124.92	125.83	124.09	124.97	92,368,784	+0.67(+0.54%)
Jan 15, 2021	125.89	127.31	124.15	124.29	114,156,704	-1.73(-1.37%)
Jan 14, 2021	127.87	128.06	125.88	126.02	92,069,808	-1.94(-1.51%)
Jan 13, 2021	125.88	128.50	125.61	127.96	90,443,368	+2.04(+1.62%)
Jan 12, 2021	125.62	126.78	124.02	125.91	93,830,136	-0.18(-0.14%)
Jan 11, 2021	126.30	127.25	125.62	126.09	102,685,200	-3.00(-2.32%)
Jan 08, 2021	129.46	129.66	127.31	129.09	107,568,776	+1.11(+0.86%)
Jan 07, 2021	125.48	128.68	125.00	127.99	111,502,280	+4.22(+3.41%)
Jan 06, 2021	124.86	128.11	123.55	123.76	158,166,864	-4.31(-3.37%)
Jan 05, 2021	126.00	128.79	125.55	128.07	99,550,024	+1.56(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.