Indicators

LKQ Corp (NQ: LKQ )

44.76 +0.09 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.11	34.54	33.00	33.10	2,404,923	-1.21(-3.52%)
Jan 28, 2021	34.03	35.02	33.88	34.30	2,465,292	+0.64(+1.91%)
Jan 27, 2021	33.98	34.26	32.81	33.66	2,623,128	-1.00(-2.88%)
Jan 26, 2021	35.49	35.49	34.59	34.66	1,090,436	-0.30(-0.86%)
Jan 25, 2021	35.12	35.29	33.95	34.96	1,571,594	-0.08(-0.22%)
Jan 22, 2021	35.36	35.36	34.64	35.04	1,249,113	-0.43(-1.22%)
Jan 21, 2021	35.39	35.63	35.04	35.47	2,558,502	+0.01(+0.03%)
Jan 20, 2021	35.18	35.64	34.81	35.46	1,823,523	+0.42(+1.21%)
Jan 19, 2021	35.65	36.16	34.86	35.04	1,721,701	-0.66(-1.85%)
Jan 15, 2021	36.54	36.69	35.55	35.70	2,144,412	-1.15(-3.12%)
Jan 14, 2021	37.30	37.45	36.77	36.85	1,572,110	-0.27(-0.74%)
Jan 13, 2021	37.27	37.44	36.77	37.12	1,739,671	-0.43(-1.16%)
Jan 12, 2021	35.91	37.76	35.66	37.56	2,768,818	+1.75(+4.90%)
Jan 11, 2021	35.83	36.30	35.53	35.80	1,619,277	-0.41(-1.12%)
Jan 08, 2021	35.99	36.34	35.65	36.21	1,944,126	+0.23(+0.63%)
Jan 07, 2021	34.98	36.08	34.80	35.98	3,915,748	+0.99(+2.83%)
Jan 06, 2021	33.61	35.47	33.59	34.99	2,240,288	+1.80(+5.43%)
Jan 05, 2021	32.82	33.54	32.59	33.19	3,233,835	+0.44(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.