Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1931 +0.0019 (+0.99%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0871	0.0911	0.0834	0.0834	76,700	-0.00(-3.58%)
Jan 28, 2021	0.0851	0.0899	0.0776	0.0865	216,823	+0.00(+2.61%)
Jan 27, 2021	0.0756	0.0956	0.0750	0.0843	160,203	+0.01(+20.43%)
Jan 26, 2021	0.0764	0.0764	0.0700	0.0700	40,300	-0.00(-6.67%)
Jan 25, 2021	0.0750	0.0770	0.0702	0.0750	42,863	+0.00(+7.14%)
Jan 22, 2021	0.0709	0.0709	0.0670	0.0700	25,000	+0.00(+0.00%)
Jan 21, 2021	0.0702	0.0739	0.0671	0.0700	77,500	-0.00(-1.41%)
Jan 20, 2021	0.0759	0.0759	0.0698	0.0710	48,782	-0.00(-1.39%)
Jan 19, 2021	0.0756	0.0756	0.0669	0.0720	95,556	-0.00(-5.39%)
Jan 15, 2021	0.0786	0.0840	0.0737	0.0761	27,100	+0.01(+8.71%)
Jan 14, 2021	0.0707	0.0730	0.0700	0.0700	97,590	-0.00(-1.82%)
Jan 13, 2021	0.0706	0.0729	0.0650	0.0713	168,390	+0.00(+1.13%)
Jan 12, 2021	0.0836	0.0836	0.0667	0.0705	69,070	-0.01(-15.77%)
Jan 11, 2021	0.0898	0.0909	0.0783	0.0837	124,925	+0.00(+1.21%)
Jan 08, 2021	0.0750	0.0964	0.0750	0.0827	422,800	+0.01(+9.39%)
Jan 07, 2021	0.0629	0.0756	0.0615	0.0756	446,165	+0.02(+25.17%)
Jan 06, 2021	0.0540	0.0704	0.0540	0.0604	333,250	+0.01(+20.80%)
Jan 05, 2021	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.