Indicators

Principal Solar Inc (OP: PSWW )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2500	0.3000	0.2000	0.2600	183,000	+0.02(+8.33%)
Jan 28, 2021	0.2700	0.2790	0.1700	0.2400	329,672	+0.02(+9.09%)
Jan 27, 2021	0.3000	0.3150	0.2200	0.2200	248,474	-0.05(-18.52%)
Jan 26, 2021	0.2700	0.2800	0.2400	0.2700	20,791	+0.03(+12.50%)
Jan 25, 2021	0.3300	0.3900	0.2094	0.2400	98,323	-0.01(-4.00%)
Jan 22, 2021	0.3000	0.3980	0.2500	0.2500	139,600	-0.05(-16.11%)
Jan 21, 2021	0.2200	0.4600	0.1800	0.2980	722,969	+0.08(+35.45%)
Jan 20, 2021	0.3100	0.3280	0.1820	0.2200	75,830	-0.08(-26.67%)
Jan 19, 2021	0.2220	0.3000	0.1820	0.3000	16,239	+0.06(+25.00%)
Jan 15, 2021	0.2400	0.2400	0.2300	0.2400	34,500	+0.01(+4.35%)
Jan 14, 2021	0.3400	0.3500	0.2300	0.2300	73,163	+0.00(+0.00%)
Jan 13, 2021	0.3500	0.4930	0.2300	0.2300	55,391	+0.00(+0.00%)
Jan 12, 2021	0.3500	0.3500	0.2300	0.2300	8,000	-0.01(-4.17%)
Jan 11, 2021	0.2360	0.3600	0.2300	0.2400	30,698	+0.02(+8.11%)
Jan 08, 2021	0.5370	0.5370	0.1500	0.2220	124,500	-0.17(-43.08%)
Jan 07, 2021	0.3900	0.3900	0.3900	0.3900	1,775	+0.00(+0.00%)
Jan 06, 2021	0.3900	0.3900	0.3900	0.3900	2,500	+0.00(+0.00%)
Jan 05, 2021	0.5370	0.5370	0.3900	0.3900	10,550	-0.15(-27.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.