Indicators

Delek US Holdings (NY: DK )

27.66 -0.34 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.63	19.52	17.32	17.50	1,608,029	-1.41(-7.45%)
Jan 28, 2021	20.06	21.08	18.33	18.91	1,603,262	-0.90(-4.57%)
Jan 27, 2021	18.43	20.33	18.43	19.82	1,928,303	+0.95(+5.04%)
Jan 26, 2021	19.42	19.82	18.80	18.86	1,200,794	-1.05(-5.29%)
Jan 25, 2021	18.93	20.05	18.30	19.92	1,281,486	+0.67(+3.49%)
Jan 22, 2021	18.53	19.49	18.30	19.25	1,060,193	+0.08(+0.44%)
Jan 21, 2021	19.51	19.82	18.68	19.16	981,570	-0.51(-2.61%)
Jan 20, 2021	19.33	19.69	18.72	19.68	1,263,096	+0.57(+2.98%)
Jan 19, 2021	19.06	19.63	18.74	19.11	1,133,608	+0.47(+2.50%)
Jan 15, 2021	18.28	19.55	17.74	18.64	1,433,742	-0.05(-0.25%)
Jan 14, 2021	17.83	19.11	17.59	18.69	1,161,330	+0.97(+5.48%)
Jan 13, 2021	17.72	17.88	16.95	17.72	1,107,816	-0.09(-0.52%)
Jan 12, 2021	17.18	17.99	16.89	17.81	1,241,129	+0.90(+5.35%)
Jan 11, 2021	15.09	17.06	15.09	16.90	1,541,634	+1.28(+8.18%)
Jan 08, 2021	16.04	16.26	15.36	15.63	1,529,782	-0.10(-0.65%)
Jan 07, 2021	15.19	15.88	14.80	15.73	1,204,667	+0.75(+4.98%)
Jan 06, 2021	15.25	15.51	14.68	14.98	851,108	+0.16(+1.07%)
Jan 05, 2021	14.42	15.40	14.42	14.82	946,903	+0.52(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.