Indicators

Nifty India Financials ETF (NY: INDF )

35.26 -0.10 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.45	26.68	26.45	26.62	798	-0.39(-1.44%)
Jan 28, 2021	27.05	27.17	27.01	27.01	1,065	+0.46(+1.75%)
Jan 27, 2021	27.16	27.16	26.54	26.54	938	-0.84(-3.06%)
Jan 26, 2021	27.35	27.41	27.35	27.38	916	-0.03(-0.13%)
Jan 25, 2021	27.41	27.42	27.18	27.42	4,401	-0.12(-0.44%)
Jan 22, 2021	27.38	27.64	27.38	27.54	570	-0.61(-2.17%)
Jan 21, 2021	29.00	29.00	27.97	28.15	5,361	-0.42(-1.47%)
Jan 20, 2021	28.42	28.57	28.33	28.57	2,325	+0.54(+1.94%)
Jan 19, 2021	28.69	28.69	27.94	28.03	5,551	-0.22(-0.79%)
Jan 15, 2021	28.57	28.57	28.19	28.25	6,505	-0.35(-1.21%)
Jan 14, 2021	29.66	29.66	28.57	28.60	17,619	+0.00(+0.00%)
Jan 13, 2021	28.83	28.83	28.47	28.60	4,100	-0.25(-0.86%)
Jan 12, 2021	29.83	29.83	28.64	28.85	9,862	+0.44(+1.56%)
Jan 11, 2021	28.48	28.54	28.40	28.40	7,091	-0.29(-1.02%)
Jan 08, 2021	28.61	28.70	28.57	28.70	3,309	+0.32(+1.11%)
Jan 07, 2021	28.37	28.47	28.28	28.38	984	+0.00(+0.02%)
Jan 06, 2021	28.35	28.37	28.31	28.37	648	+0.39(+1.39%)
Jan 05, 2021	27.98	27.98	27.98	27.98	36	+0.69(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.