Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.85 -0.06 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.07	22.16	21.96	22.02	186,516	+0.14(+0.62%)
Jan 28, 2021	21.86	21.90	21.82	21.89	57,808	-0.05(-0.21%)
Jan 27, 2021	21.93	22.14	21.86	21.93	76,954	-0.00(-0.02%)
Jan 26, 2021	21.93	21.95	21.89	21.94	63,841	+0.05(+0.23%)
Jan 25, 2021	21.87	21.90	21.83	21.89	76,636	+0.02(+0.08%)
Jan 22, 2021	21.91	21.91	21.87	21.87	48,388	-0.10(-0.48%)
Jan 21, 2021	21.98	21.99	21.95	21.97	40,523	-0.03(-0.14%)
Jan 20, 2021	21.98	22.05	21.92	22.01	114,577	+0.11(+0.49%)
Jan 19, 2021	21.90	21.92	21.87	21.90	135,058	-0.04(-0.20%)
Jan 15, 2021	21.95	21.97	21.92	21.94	72,583	-0.03(-0.12%)
Jan 14, 2021	21.95	21.98	21.87	21.97	145,970	+0.04(+0.17%)
Jan 13, 2021	21.91	21.97	21.87	21.93	89,349	-0.11(-0.49%)
Jan 12, 2021	21.99	22.05	21.95	22.04	195,431	+0.10(+0.47%)
Jan 11, 2021	21.91	21.95	21.90	21.94	99,255	+0.04(+0.19%)
Jan 08, 2021	21.92	21.93	21.89	21.90	82,151	-0.02(-0.10%)
Jan 07, 2021	21.98	21.98	21.89	21.92	76,749	-0.09(-0.39%)
Jan 06, 2021	22.02	22.04	22.01	22.01	52,529	-0.07(-0.31%)
Jan 05, 2021	22.04	22.10	22.01	22.07	103,126	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.