Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

34.97 -0.13 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.03	28.14	27.72	27.91	26,100	-0.50(-1.77%)
Jan 28, 2021	28.25	28.57	28.25	28.41	8,994	+0.16(+0.57%)
Jan 27, 2021	28.35	28.49	28.25	28.25	9,416	-0.58(-2.00%)
Jan 26, 2021	28.86	28.87	28.78	28.83	8,359	+0.05(+0.17%)
Jan 25, 2021	28.60	28.78	28.60	28.78	15,370	+0.02(+0.08%)
Jan 22, 2021	28.68	28.78	28.63	28.76	11,200	-0.11(-0.40%)
Jan 21, 2021	28.82	28.87	28.73	28.87	12,464	-0.02(-0.07%)
Jan 20, 2021	28.80	28.89	28.79	28.89	24,394	+0.16(+0.55%)
Jan 19, 2021	28.65	28.75	28.62	28.73	19,920	+0.13(+0.46%)
Jan 15, 2021	28.63	28.69	28.54	28.60	15,800	-0.26(-0.91%)
Jan 14, 2021	28.76	28.94	28.76	28.86	14,342	+0.13(+0.47%)
Jan 13, 2021	28.75	28.80	28.71	28.73	6,087	+0.02(+0.08%)
Jan 12, 2021	28.56	28.71	28.56	28.71	6,102	+0.04(+0.16%)
Jan 11, 2021	28.38	28.76	28.38	28.66	16,354	-0.27(-0.94%)
Jan 08, 2021	28.86	28.93	28.65	28.93	10,600	+0.21(+0.72%)
Jan 07, 2021	28.66	28.73	28.64	28.73	4,988	+0.13(+0.46%)
Jan 06, 2021	28.59	28.69	28.57	28.60	4,575	+0.39(+1.37%)
Jan 05, 2021	28.19	28.34	28.17	28.21	15,149	+0.27(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.