Indicators

Innovator U.S. Equity Buffer ETF Jul (NY: BJUL )

41.04 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.87	29.97	29.70	29.80	3,600	-0.26(-0.88%)
Jan 28, 2021	29.71	30.22	29.71	30.06	8,628	+0.16(+0.54%)
Jan 27, 2021	30.10	30.16	29.89	29.90	10,480	-0.35(-1.14%)
Jan 26, 2021	30.26	30.30	30.22	30.25	32,886	-0.05(-0.18%)
Jan 25, 2021	30.24	30.30	30.19	30.30	13,007	+0.00(+0.00%)
Jan 22, 2021	30.26	30.30	30.22	30.30	9,000	+0.03(+0.10%)
Jan 21, 2021	30.30	30.30	30.24	30.27	7,334	+0.00(+0.00%)
Jan 20, 2021	30.25	30.30	30.23	30.27	40,310	+0.02(+0.08%)
Jan 19, 2021	30.05	30.25	30.05	30.25	12,573	+0.07(+0.22%)
Jan 15, 2021	30.15	30.21	30.09	30.18	8,500	+0.00(+0.00%)
Jan 14, 2021	30.20	30.30	30.18	30.18	11,054	+0.01(+0.05%)
Jan 13, 2021	30.18	30.25	30.17	30.17	11,678	-0.03(-0.09%)
Jan 12, 2021	30.19	30.23	30.07	30.19	9,745	+0.00(+0.01%)
Jan 11, 2021	30.15	30.25	30.11	30.19	14,740	-0.07(-0.22%)
Jan 08, 2021	30.12	30.33	30.12	30.26	19,100	+0.05(+0.18%)
Jan 07, 2021	30.22	30.26	30.17	30.20	18,631	+0.16(+0.52%)
Jan 06, 2021	30.02	30.23	30.02	30.05	14,866	+0.04(+0.13%)
Jan 05, 2021	29.86	30.06	29.86	30.01	67,156	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.