Indicators

Bhp Billiton Ltd ADR (NY: BHP )

53.05 -0.40 (-0.75%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.14	54.36	52.76	52.91	4,987,623	-2.00(-3.65%)
Jan 28, 2021	55.28	55.69	54.82	54.92	4,601,408	+0.13(+0.25%)
Jan 27, 2021	54.63	56.10	54.31	54.78	7,670,587	-2.11(-3.70%)
Jan 26, 2021	56.65	57.11	56.50	56.89	2,401,921	+0.47(+0.83%)
Jan 25, 2021	55.95	56.47	55.68	56.42	2,871,407	-0.46(-0.81%)
Jan 22, 2021	55.77	57.04	55.61	56.88	2,658,509	-0.43(-0.75%)
Jan 21, 2021	58.06	58.06	57.03	57.31	3,620,894	-0.36(-0.62%)
Jan 20, 2021	57.69	58.01	57.33	57.67	3,436,984	+1.06(+1.88%)
Jan 19, 2021	56.00	56.88	55.75	56.61	4,322,000	+0.66(+1.18%)
Jan 15, 2021	56.88	56.94	55.73	55.95	2,637,559	-2.59(-4.43%)
Jan 14, 2021	57.43	58.96	57.41	58.54	2,889,480	+2.23(+3.95%)
Jan 13, 2021	56.99	56.99	56.22	56.31	2,027,349	-0.70(-1.22%)
Jan 12, 2021	56.58	57.07	56.24	57.01	1,871,179	+0.53(+0.94%)
Jan 11, 2021	56.09	56.84	55.96	56.48	2,957,389	-1.73(-2.97%)
Jan 08, 2021	58.41	58.47	57.36	58.21	3,505,849	+0.22(+0.38%)
Jan 07, 2021	57.61	58.14	57.26	57.98	3,458,406	+1.16(+2.05%)
Jan 06, 2021	56.57	57.37	56.18	56.82	6,113,845	+1.75(+3.18%)
Jan 05, 2021	53.57	55.41	53.56	55.07	4,388,722	+1.70(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.