Skip to main content

Cypress Development (TSV: CYP )

1.190 -0.070 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Jun 29, 2020 0.2400 0.2400 0.2300 0.2350 284,044 +0.00(+2.17%)
Jun 26, 2020 0.2750 0.2850 0.2300 0.2300 301,877 -0.04(-13.21%)
Jun 25, 2020 0.2250 0.2650 0.2250 0.2650 277,450 +0.05(+20.45%)
Jun 24, 2020 0.2200 0.2200 0.2150 0.2200 42,028 +0.01(+2.33%)
Jun 23, 2020 0.2000 0.2150 0.2000 0.2150 166,000 +0.02(+10.26%)
Jun 22, 2020 0.2100 0.2100 0.1950 0.1950 44,840 -0.01(-7.14%)
Jun 19, 2020 0.2100 0.2150 0.2100 0.2100 116,490 +0.00(+0.00%)
Jun 18, 2020 0.1950 0.2100 0.1950 0.2100 91,190 +0.02(+10.53%)
Jun 17, 2020 0.2000 0.2000 0.1900 0.1900 54,188 +0.01(+2.70%)
Jun 16, 2020 0.1950 0.1950 0.1850 0.1850 163,200 -0.01(-5.13%)
Jun 15, 2020 0.1900 0.1950 0.1900 0.1950 105,530 +0.01(+2.63%)
Jun 12, 2020 0.1850 0.2050 0.1800 0.1900 96,905 -0.01(-5.00%)
Jun 11, 2020 0.2000 0.2100 0.2000 0.2000 93,400 -0.01(-4.76%)
Jun 10, 2020 0.2150 0.2150 0.2050 0.2100 52,364 -0.01(-2.33%)
Jun 09, 2020 0.2150 0.2150 0.2100 0.2150 65,619 +0.00(+0.00%)
Jun 08, 2020 0.2150 0.2150 0.2100 0.2150 79,550 +0.01(+4.88%)
Jun 05, 2020 0.2100 0.2150 0.2050 0.2050 67,600 -0.01(-2.38%)
Jun 04, 2020 0.2050 0.2150 0.2050 0.2100 23,900 +0.01(+2.44%)
Jun 03, 2020 0.2150 0.2150 0.2050 0.2050 61,300 -0.01(-4.65%)
Jun 02, 2020 0.2150 0.2200 0.2150 0.2150 63,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.