Indicators

Royal Bank of Canada (TSX: RY )

139.89 +1.24 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	100.00	101.01	98.54	99.82	7,774,400	-2.70(-2.63%)
Feb 27, 2020	102.91	103.24	100.91	102.52	3,211,442	-1.45(-1.39%)
Feb 26, 2020	106.24	106.98	103.97	103.97	4,138,766	-2.25(-2.12%)
Feb 25, 2020	108.00	108.14	105.81	106.22	4,582,391	-2.10(-1.94%)
Feb 24, 2020	107.00	108.37	106.81	108.32	3,004,984	-0.89(-0.81%)
Feb 21, 2020	109.00	109.42	108.67	109.21	5,527,952	+1.21(+1.12%)
Feb 20, 2020	107.95	108.16	107.66	108.00	4,167,142	+0.24(+0.22%)
Feb 19, 2020	108.00	108.02	107.53	107.76	2,213,249	-0.09(-0.08%)
Feb 18, 2020	107.66	108.08	107.37	107.85	4,045,673	-0.45(-0.42%)
Feb 14, 2020		108.30	108.30	108.30	0	-0.01(-0.01%)
Feb 13, 2020	107.67	108.40	107.47	108.31	4,704,944	+0.25(+0.23%)
Feb 12, 2020	108.00	108.09	107.63	108.06	2,034,050	+0.29(+0.27%)
Feb 11, 2020	107.55	107.97	107.42	107.77	1,417,509	+0.35(+0.33%)
Feb 10, 2020	106.91	107.53	106.91	107.42	3,115,151	+0.18(+0.17%)
Feb 07, 2020	107.06	107.58	106.96	107.24	1,277,591	-0.39(-0.36%)
Feb 06, 2020	107.15	107.63	107.04	107.63	2,062,577	+0.68(+0.64%)
Feb 05, 2020	106.97	107.23	106.65	106.95	4,030,746	+0.51(+0.48%)
Feb 04, 2020	105.76	106.52	105.74	106.44	2,326,597	+1.68(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.