Indicators

Nasdaq Internet Invesco ETF (NQ: PNQI )

40.20 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.86	44.99	43.83	44.80	106,880	-0.18(-0.39%)
Nov 27, 2020	44.77	45.05	44.69	44.98	89,000	+0.51(+1.14%)
Nov 25, 2020	44.41	44.56	44.22	44.47	69,000	+0.18(+0.42%)
Nov 24, 2020	44.02	44.32	44.02	44.28	102,435	+0.40(+0.92%)
Nov 23, 2020	44.12	44.12	43.55	43.88	70,960	-0.03(-0.07%)
Nov 20, 2020	43.78	44.16	43.56	43.91	62,500	+0.41(+0.95%)
Nov 19, 2020	42.76	43.62	42.76	43.50	66,655	+0.67(+1.56%)
Nov 18, 2020	43.00	43.20	42.75	42.83	120,920	-0.17(-0.39%)
Nov 17, 2020	42.98	43.17	42.91	43.00	112,565	+0.13(+0.30%)
Nov 16, 2020	42.88	43.13	42.77	42.87	106,780	-0.21(-0.48%)
Nov 13, 2020	43.28	43.28	42.57	43.07	93,000	+0.29(+0.68%)
Nov 12, 2020	43.20	43.46	42.78	42.78	84,480	-0.14(-0.33%)
Nov 11, 2020	42.34	42.94	42.34	42.92	82,265	+1.09(+2.61%)
Nov 10, 2020	43.10	43.10	41.20	41.83	471,300	-1.65(-3.80%)
Nov 09, 2020	44.14	45.02	43.48	43.49	114,710	-1.76(-3.89%)
Nov 06, 2020	44.52	45.32	44.21	45.25	145,500	+0.51(+1.14%)
Nov 05, 2020	44.47	44.88	44.23	44.74	217,510	+1.06(+2.43%)
Nov 04, 2020	42.88	43.80	42.67	43.68	116,600	+2.27(+5.49%)
Nov 03, 2020	40.93	41.55	40.91	41.41	73,915	+0.48(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.