Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0750 0.0750 0.0675 0.0705 512,589 -0.00(-1.40%)
Sep 29, 2020 0.0790 0.0790 0.0670 0.0715 633,219 +0.00(+3.62%)
Sep 28, 2020 0.0658 0.0713 0.0650 0.0690 675,539 +0.00(+1.62%)
Sep 25, 2020 0.0642 0.0730 0.0631 0.0679 206,000 +0.01(+8.12%)
Sep 24, 2020 0.0635 0.0690 0.0626 0.0628 450,759 -0.01(-8.45%)
Sep 23, 2020 0.0660 0.0710 0.0636 0.0686 1,198,846 -0.00(-1.44%)
Sep 22, 2020 0.0700 0.0710 0.0668 0.0696 1,027,522 -0.00(-1.97%)
Sep 21, 2020 0.0710 0.0730 0.0650 0.0710 1,059,392 -0.00(-0.70%)
Sep 18, 2020 0.0680 0.0720 0.0680 0.0715 887,300 +0.00(+5.15%)
Sep 17, 2020 0.0725 0.0725 0.0653 0.0680 362,750 -0.00(-6.85%)
Sep 16, 2020 0.0730 0.0730 0.0670 0.0730 879,252 -0.00(-2.67%)
Sep 15, 2020 0.0725 0.0770 0.0688 0.0750 1,075,066 +0.00(+7.14%)
Sep 14, 2020 0.0750 0.0750 0.0670 0.0700 733,720 +0.00(+1.74%)
Sep 11, 2020 0.0775 0.0775 0.0671 0.0688 552,700 -0.00(-1.01%)
Sep 10, 2020 0.0700 0.0790 0.0670 0.0695 2,185,943 +0.00(+5.62%)
Sep 09, 2020 0.0650 0.0700 0.0625 0.0658 569,946 +0.00(+1.23%)
Sep 08, 2020 0.0642 0.0700 0.0631 0.0650 733,061 +0.00(+4.84%)
Sep 04, 2020 0.0680 0.0720 0.0599 0.0620 1,881,100 -0.01(-13.65%)
Sep 03, 2020 0.0750 0.0750 0.0710 0.0718 540,523 -0.00(-4.27%)
Sep 02, 2020 0.0780 0.0780 0.0735 0.0750 315,381 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.