Indicators

Estee Lauder Co (NY: EL )

132.00 +0.34 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	235.07	237.15	231.62	236.51	3,618,080	-0.60(-0.25%)
Nov 27, 2020	237.51	238.18	233.33	237.11	654,820	-0.37(-0.15%)
Nov 25, 2020	237.82	239.37	237.01	237.47	1,116,930	+1.00(+0.42%)
Nov 24, 2020	231.87	237.34	231.51	236.47	1,480,981	+5.88(+2.55%)
Nov 23, 2020	232.32	232.75	228.59	230.59	1,743,325	-0.83(-0.36%)
Nov 20, 2020	233.16	235.09	230.93	231.42	1,379,401	-1.31(-0.56%)
Nov 19, 2020	236.61	237.49	229.85	232.73	2,696,583	-8.08(-3.36%)
Nov 18, 2020	247.64	247.96	240.72	240.81	1,206,301	-6.38(-2.58%)
Nov 17, 2020	245.53	249.61	244.49	247.19	1,029,605	-1.34(-0.54%)
Nov 16, 2020	248.92	249.91	243.26	248.53	1,342,761	+3.11(+1.27%)
Nov 13, 2020	240.50	245.89	240.13	245.42	955,706	+5.41(+2.25%)
Nov 12, 2020	238.46	241.25	237.56	240.01	923,417	+1.21(+0.51%)
Nov 11, 2020	239.92	241.54	238.05	238.80	1,301,355	+0.85(+0.36%)
Nov 10, 2020	237.35	240.72	236.85	237.95	1,537,023	+1.10(+0.46%)
Nov 09, 2020	240.09	246.34	236.66	236.86	1,988,397	+7.28(+3.17%)
Nov 06, 2020	229.06	230.75	226.39	229.57	982,732	+1.71(+0.75%)
Nov 05, 2020	222.22	228.60	221.01	227.86	1,452,551	+8.76(+4.00%)
Nov 04, 2020	218.21	222.14	216.90	219.10	1,015,014	+2.85(+1.32%)
Nov 03, 2020	217.47	218.91	213.05	216.25	1,720,158	+0.91(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.