Indicators

Active U.S. Real Estate Invesco ETF (NY: PSR )

86.53 -0.12 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	77.94	78.04	77.24	77.44	6,196	-0.66(-0.84%)
Nov 27, 2020	78.69	78.69	77.89	78.10	9,158	-0.50(-0.64%)
Nov 25, 2020	78.28	78.70	78.10	78.60	7,724	+0.04(+0.05%)
Nov 24, 2020	78.81	79.42	78.52	78.56	5,137	+0.39(+0.49%)
Nov 23, 2020	78.69	79.00	78.17	78.17	5,836	-0.06(-0.08%)
Nov 20, 2020	78.84	78.84	78.16	78.23	2,427	-0.41(-0.52%)
Nov 19, 2020	78.47	78.72	77.82	78.64	5,060	+0.30(+0.38%)
Nov 18, 2020	80.21	80.42	78.34	78.34	7,015	-1.57(-1.96%)
Nov 17, 2020	79.46	80.19	79.07	79.91	3,731	+0.06(+0.08%)
Nov 16, 2020	81.03	81.03	79.53	79.85	6,136	+0.60(+0.76%)
Nov 13, 2020	77.89	79.25	77.89	79.25	5,296	+2.10(+2.73%)
Nov 12, 2020	78.22	78.22	76.92	77.14	2,892	-0.95(-1.21%)
Nov 11, 2020	77.37	78.09	77.37	78.09	3,654	+0.49(+0.63%)
Nov 10, 2020	76.57	77.60	76.57	77.60	3,685	+1.26(+1.65%)
Nov 09, 2020	77.63	80.74	76.34	76.34	8,427	+2.27(+3.06%)
Nov 06, 2020	75.02	75.02	73.87	74.07	4,965	-0.50(-0.68%)
Nov 05, 2020	74.77	75.03	74.31	74.58	3,921	+0.23(+0.31%)
Nov 04, 2020	74.39	75.35	73.96	74.34	1,688	+0.04(+0.05%)
Nov 03, 2020	73.52	74.31	73.52	74.31	22,540	+1.70(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.