Indicators

Dynamic Media Invesco ETF (NY: PBS )

33.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.20	29.42	29.03	29.42	5,102	+0.24(+0.82%)
May 28, 2020	29.61	29.70	29.18	29.18	2,929	-0.54(-1.81%)
May 27, 2020	29.65	29.73	29.19	29.72	3,418	+0.42(+1.45%)
May 26, 2020	29.73	29.73	29.07	29.29	58,374	+0.45(+1.56%)
May 22, 2020	28.92	28.92	28.71	28.84	5,518	+0.07(+0.25%)
May 21, 2020	29.02	29.02	28.57	28.77	5,359	-0.05(-0.18%)
May 20, 2020	28.82	28.98	28.76	28.82	59,780	+0.62(+2.18%)
May 19, 2020	28.18	28.67	28.18	28.20	17,092	+0.17(+0.60%)
May 18, 2020	27.78	28.06	27.78	28.04	6,352	+1.07(+3.97%)
May 15, 2020	26.81	26.99	26.61	26.96	9,683	+0.42(+1.57%)
May 14, 2020	25.64	26.55	25.55	26.55	3,578	+0.51(+1.97%)
May 13, 2020	27.15	27.15	25.93	26.04	17,325	-1.05(-3.89%)
May 12, 2020	27.35	27.56	27.09	27.09	17,381	-0.31(-1.14%)
May 11, 2020	27.19	27.62	27.19	27.40	13,153	-0.17(-0.61%)
May 08, 2020	27.61	27.61	27.55	27.57	728	+0.68(+2.51%)
May 07, 2020	27.27	27.27	26.89	26.89	18,022	+0.30(+1.11%)
May 06, 2020	26.37	26.72	26.37	26.60	72,848	+0.32(+1.21%)
May 05, 2020	26.37	26.54	26.20	26.28	1,874	+0.14(+0.53%)
May 04, 2020	25.83	26.14	25.83	26.14	4,669	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.